BNP Paribas Aktienanleihe R6C0 29.../ DE000PG7CA82 /
| 24/01/2025 21:30:14 | Chg. -0.510 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.51% | 0 Turnover: 0.000 |
100.440Bid Size: 20,000 | 100.540Ask Size: 20,000 | 100.940 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 100.460 | 0 |
| 24/01/2025 | 20:30:13 | 100.520 | 0 |
| 24/01/2025 | 19:30:14 | 100.440 | 0 |
| 24/01/2025 | 18:30:10 | 100.510 | 0 |
| 24/01/2025 | 16:30:16 | 100.580 | 0 |
| 24/01/2025 | 15:30:13 | 100.840 | 0 |
| 24/01/2025 | 14:30:15 | 100.820 | 0 |
| 24/01/2025 | 13:30:11 | 100.790 | 0 |
| 24/01/2025 | 12:30:12 | 100.770 | 0 |
| 24/01/2025 | 11:30:13 | 100.740 | 0 |
| 24/01/2025 | 10:30:14 | 100.730 | 0 |
| 24/01/2025 | 09:30:14 | 100.890 | 0 |
| 24/01/2025 | 08:30:10 | 100.940 | 0 |
All quotes in EUR