BNP Paribas Aktienanleihe R6C0 29.../ DE000PG22MD3 /
| 24/01/2025 21:30:12 | Var. -1.480 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 95.230EUR | -1.53% | 0 Fatturato: 0.000 |
95.190Quantità in denaro: 20,000 | 95.290Quantità in lettera: 20,000 | 96.640 | 95.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 95.230 | 0 |
| 24/01/2025 | 20:30:11 | 95.390 | 0 |
| 24/01/2025 | 19:30:13 | 95.180 | 0 |
| 24/01/2025 | 18:30:13 | 95.360 | 0 |
| 24/01/2025 | 16:30:13 | 95.580 | 0 |
| 24/01/2025 | 15:30:15 | 96.320 | 0 |
| 24/01/2025 | 14:30:15 | 96.250 | 0 |
| 24/01/2025 | 13:30:15 | 96.180 | 0 |
| 24/01/2025 | 12:30:11 | 96.110 | 0 |
| 24/01/2025 | 11:30:13 | 96.030 | 0 |
| 24/01/2025 | 10:30:08 | 96.010 | 0 |
| 24/01/2025 | 09:30:12 | 96.440 | 0 |
| 24/01/2025 | 08:30:08 | 96.640 | 0 |
Tutte le quotazioni in EUR