BNP Paribas Aktienanleihe R6C0 29.../ DE000PG22MD3 /
| 1/10/2025 9:30:11 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | +0.07% | 0 Turnover: 0.000 |
96.520Bid Size: 20,000 | 96.620Ask Size: 20,000 | 97.430 | 96.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:11 PM | 96.440 | 0 |
| 1/10/2025 | 8:30:10 PM | 96.690 | 0 |
| 1/10/2025 | 7:30:12 PM | 96.570 | 0 |
| 1/10/2025 | 6:30:10 PM | 96.490 | 0 |
| 1/10/2025 | 5:30:14 PM | 96.220 | 0 |
| 1/10/2025 | 4:30:18 PM | 96.700 | 0 |
| 1/10/2025 | 3:30:17 PM | 97.430 | 0 |
| 1/10/2025 | 2:30:20 PM | 97.030 | 0 |
| 1/10/2025 | 1:30:17 PM | 96.970 | 0 |
| 1/10/2025 | 12:30:14 PM | 96.960 | 0 |
| 1/10/2025 | 11:30:11 AM | 96.860 | 0 |
| 1/10/2025 | 10:30:13 AM | 96.440 | 0 |
| 1/10/2025 | 9:30:15 AM | 96.110 | 0 |
All quotes in EUR