BNP Paribas Aktienanleihe R6C0 29.../ DE000PG22MD3 /
| 10/01/2025 21:30:11 | Chg. +0.070 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | +0.07% | 0 Turnover: 0.000 |
96.520Bid Size: 20,000 | 96.620Ask Size: 20,000 | 97.430 | 96.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:11 | 96.440 | 0 |
| 10/01/2025 | 20:30:10 | 96.690 | 0 |
| 10/01/2025 | 19:30:12 | 96.570 | 0 |
| 10/01/2025 | 18:30:10 | 96.490 | 0 |
| 10/01/2025 | 17:30:14 | 96.220 | 0 |
| 10/01/2025 | 16:30:18 | 96.700 | 0 |
| 10/01/2025 | 15:30:17 | 97.430 | 0 |
| 10/01/2025 | 14:30:20 | 97.030 | 0 |
| 10/01/2025 | 13:30:17 | 96.970 | 0 |
| 10/01/2025 | 12:30:14 | 96.960 | 0 |
| 10/01/2025 | 11:30:11 | 96.860 | 0 |
| 10/01/2025 | 10:30:13 | 96.440 | 0 |
| 10/01/2025 | 09:30:15 | 96.110 | 0 |
All quotes in EUR