BNP Paribas Aktienanleihe R6C0 29.../ DE000PG22MC5 /
| 24/01/2025 21:30:12 | Var. -1.220 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 97.300EUR | -1.24% | 0 Fatturato: 0.000 |
97.270Quantità in denaro: 20,000 | 97.370Quantità in lettera: 20,000 | 98.470 | 97.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 97.300 | 0 |
| 24/01/2025 | 20:30:11 | 97.440 | 0 |
| 24/01/2025 | 19:30:13 | 97.270 | 0 |
| 24/01/2025 | 18:30:13 | 97.410 | 0 |
| 24/01/2025 | 16:30:15 | 97.600 | 0 |
| 24/01/2025 | 15:30:15 | 98.220 | 0 |
| 24/01/2025 | 14:30:15 | 98.150 | 0 |
| 24/01/2025 | 13:30:15 | 98.090 | 0 |
| 24/01/2025 | 12:30:11 | 98.030 | 0 |
| 24/01/2025 | 11:30:13 | 97.970 | 0 |
| 24/01/2025 | 10:30:08 | 97.950 | 0 |
| 24/01/2025 | 09:30:12 | 98.310 | 0 |
| 24/01/2025 | 08:30:08 | 98.470 | 0 |
Tutte le quotazioni in EUR