BNP Paribas Aktienanleihe R6C0 29.../ DE000PG22MC5 /
| 1/24/2025 9:30:12 PM | Chg. -1.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | -1.24% | 0 Turnover: 0.000 |
97.270Bid Size: 20,000 | 97.370Ask Size: 20,000 | 98.470 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 97.300 | 0 |
| 1/24/2025 | 8:30:11 PM | 97.440 | 0 |
| 1/24/2025 | 7:30:13 PM | 97.270 | 0 |
| 1/24/2025 | 6:30:13 PM | 97.410 | 0 |
| 1/24/2025 | 4:30:15 PM | 97.600 | 0 |
| 1/24/2025 | 3:30:15 PM | 98.220 | 0 |
| 1/24/2025 | 2:30:15 PM | 98.150 | 0 |
| 1/24/2025 | 1:30:15 PM | 98.090 | 0 |
| 1/24/2025 | 12:30:11 PM | 98.030 | 0 |
| 1/24/2025 | 11:30:13 AM | 97.970 | 0 |
| 1/24/2025 | 10:30:08 AM | 97.950 | 0 |
| 1/24/2025 | 9:30:12 AM | 98.310 | 0 |
| 1/24/2025 | 8:30:08 AM | 98.470 | 0 |
All quotes in EUR