BNP Paribas Aktienanleihe R6C0 29.../ DE000PG22MC5 /
| 10/01/2025 21:30:11 | Chg. +0.030 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | +0.03% | 0 Turnover: 0.000 |
98.290Bid Size: 20,000 | 98.390Ask Size: 20,000 | 99.060 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:11 | 98.230 | 0 |
| 10/01/2025 | 20:30:16 | 98.440 | 0 |
| 10/01/2025 | 19:30:12 | 98.340 | 0 |
| 10/01/2025 | 18:30:10 | 98.280 | 0 |
| 10/01/2025 | 17:30:13 | 98.030 | 0 |
| 10/01/2025 | 16:30:18 | 98.440 | 0 |
| 10/01/2025 | 15:30:17 | 99.060 | 0 |
| 10/01/2025 | 14:30:20 | 98.750 | 0 |
| 10/01/2025 | 13:30:17 | 98.700 | 0 |
| 10/01/2025 | 12:30:14 | 98.690 | 0 |
| 10/01/2025 | 11:30:11 | 98.610 | 0 |
| 10/01/2025 | 10:30:13 | 98.270 | 0 |
| 10/01/2025 | 09:30:15 | 97.980 | 0 |
All quotes in EUR