BNP Paribas Aktienanleihe R6C0 27.../ DE000PL2SWH4 /
| 24/01/2025 21:30:12 | Var. -1.470 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 98.590EUR | -1.47% | 0 Fatturato: 0.000 |
98.540Quantità in denaro: 20,000 | 98.640Quantità in lettera: 20,000 | 99.990 | 98.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 98.590 | 0 |
| 24/01/2025 | 20:30:15 | 98.750 | 0 |
| 24/01/2025 | 19:30:12 | 98.540 | 0 |
| 24/01/2025 | 18:30:09 | 98.720 | 0 |
| 24/01/2025 | 16:30:16 | 98.960 | 0 |
| 24/01/2025 | 15:30:11 | 99.690 | 0 |
| 24/01/2025 | 14:30:12 | 99.600 | 0 |
| 24/01/2025 | 13:30:11 | 99.560 | 0 |
| 24/01/2025 | 12:30:15 | 99.490 | 0 |
| 24/01/2025 | 11:30:12 | 99.420 | 0 |
| 24/01/2025 | 10:30:13 | 99.370 | 0 |
| 24/01/2025 | 09:30:11 | 99.780 | 0 |
| 24/01/2025 | 08:30:14 | 99.990 | 0 |
Tutte le quotazioni in EUR