BNP Paribas Aktienanleihe R6C0 27.../ DE000PL2SWG6 /
| 24/01/2025 21:30:12 | Chg. -1.470 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 98.280EUR | -1.47% | 0 Turnover: 0.000 |
98.240Bid Size: 20,000 | 98.340Ask Size: 20,000 | 99.680 | 98.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 98.280 | 0 |
| 24/01/2025 | 20:30:18 | 98.440 | 0 |
| 24/01/2025 | 19:30:13 | 98.240 | 0 |
| 24/01/2025 | 18:30:10 | 98.420 | 0 |
| 24/01/2025 | 16:30:18 | 98.660 | 0 |
| 24/01/2025 | 15:30:12 | 99.390 | 0 |
| 24/01/2025 | 14:30:13 | 99.300 | 0 |
| 24/01/2025 | 13:30:12 | 99.250 | 0 |
| 24/01/2025 | 12:30:18 | 99.180 | 0 |
| 24/01/2025 | 11:30:13 | 99.110 | 0 |
| 24/01/2025 | 10:30:17 | 99.060 | 0 |
| 24/01/2025 | 09:30:12 | 99.470 | 0 |
| 24/01/2025 | 08:30:17 | 99.680 | 0 |
All quotes in EUR