BNP Paribas Aktienanleihe R6C0 27.../ DE000PG9JDX2 /
| 24/01/2025 21:30:10 | Var. -1.460 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 97.970EUR | -1.47% | 0 Fatturato: 0.000 |
97.920Quantità in denaro: 20,000 | 98.020Quantità in lettera: 20,000 | 99.360 | 97.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 97.970 | 0 |
| 24/01/2025 | 20:30:14 | 98.130 | 0 |
| 24/01/2025 | 19:30:10 | 97.920 | 0 |
| 24/01/2025 | 18:30:11 | 98.100 | 0 |
| 24/01/2025 | 16:30:17 | 98.330 | 0 |
| 24/01/2025 | 15:30:10 | 99.070 | 0 |
| 24/01/2025 | 14:30:10 | 98.980 | 0 |
| 24/01/2025 | 13:30:11 | 98.930 | 0 |
| 24/01/2025 | 12:30:15 | 98.860 | 0 |
| 24/01/2025 | 11:30:14 | 98.800 | 0 |
| 24/01/2025 | 10:30:13 | 98.740 | 0 |
| 24/01/2025 | 09:30:13 | 99.150 | 0 |
| 24/01/2025 | 08:30:12 | 99.360 | 0 |
Tutte le quotazioni in EUR