BNP Paribas Aktienanleihe R6C0 27.../ DE000PG9JDW4 /
| 24/01/2025 21:30:11 | Var. -1.460 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 97.660EUR | -1.47% | 0 Fatturato: 0.000 |
97.620Quantità in denaro: 20,000 | 97.720Quantità in lettera: 20,000 | 99.050 | 97.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 97.660 | 0 |
| 24/01/2025 | 20:30:14 | 97.820 | 0 |
| 24/01/2025 | 19:30:10 | 97.620 | 0 |
| 24/01/2025 | 18:30:09 | 97.800 | 0 |
| 24/01/2025 | 16:30:14 | 98.030 | 0 |
| 24/01/2025 | 15:30:11 | 98.770 | 0 |
| 24/01/2025 | 14:30:11 | 98.670 | 0 |
| 24/01/2025 | 13:30:13 | 98.630 | 0 |
| 24/01/2025 | 12:30:15 | 98.560 | 0 |
| 24/01/2025 | 11:30:14 | 98.490 | 0 |
| 24/01/2025 | 10:30:12 | 98.440 | 0 |
| 24/01/2025 | 09:30:13 | 98.850 | 0 |
| 24/01/2025 | 08:30:13 | 99.050 | 0 |
Tutte le quotazioni in EUR