BNP Paribas Aktienanleihe R6C0 27.../ DE000PG7CAQ1 /
| 24/01/2025 21:30:13 | Chg. -0.320 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.560EUR | -0.32% | 0 Chiffrre d'affaires: 0.000 |
99.550Bid taille: 20,000 | 99.650Ask la taille: 20,000 | 99.870 | 99.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 99.560 | 0 |
| 24/01/2025 | 20:30:13 | 99.600 | 0 |
| 24/01/2025 | 19:30:12 | 99.550 | 0 |
| 24/01/2025 | 18:30:09 | 99.590 | 0 |
| 24/01/2025 | 16:30:16 | 99.640 | 0 |
| 24/01/2025 | 15:30:16 | 99.800 | 0 |
| 24/01/2025 | 14:30:16 | 99.790 | 0 |
| 24/01/2025 | 13:30:11 | 99.780 | 0 |
| 24/01/2025 | 12:30:11 | 99.760 | 0 |
| 24/01/2025 | 11:30:13 | 99.750 | 0 |
| 24/01/2025 | 10:30:15 | 99.740 | 0 |
| 24/01/2025 | 09:30:15 | 99.830 | 0 |
| 24/01/2025 | 08:30:10 | 99.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR