BNP Paribas Aktienanleihe R6C0 27.../ DE000PG22LZ8 /
| 24.01.2025 21:30:15 | Zm. -1,940 | Wolumen | Bid21:58:12 | Ask21:58:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,710EUR | -2,05% | 0 Obrót: 0.000 |
92,650Wolumen Bid: 20 000 | 92,750Wolumen Ask: 20 000 | 94,570 | 92,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:15 | 92,710 | 0 |
| 24.01.2025 | 20:30:11 | 92,910 | 0 |
| 24.01.2025 | 19:30:14 | 92,650 | 0 |
| 24.01.2025 | 18:30:12 | 92,880 | 0 |
| 24.01.2025 | 16:30:14 | 93,190 | 0 |
| 24.01.2025 | 15:30:19 | 94,170 | 0 |
| 24.01.2025 | 14:30:16 | 94,040 | 0 |
| 24.01.2025 | 13:30:19 | 93,960 | 0 |
| 24.01.2025 | 12:30:13 | 93,860 | 0 |
| 24.01.2025 | 11:30:16 | 93,780 | 0 |
| 24.01.2025 | 10:30:13 | 93,720 | 0 |
| 24.01.2025 | 09:30:14 | 94,270 | 0 |
| 24.01.2025 | 08:30:10 | 94,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR