BNP Paribas Aktienanleihe R6C0 27.../ DE000PG22L06 /
| 09/01/2025 19:30:10 | Var. +0.810 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 92.060EUR | +0.89% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 92.170 | 91.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:30:10 | 92.060 | 0 |
| 09/01/2025 | 18:30:12 | 92.060 | 0 |
| 09/01/2025 | 17:30:17 | 91.790 | 0 |
| 09/01/2025 | 16:30:17 | 91.960 | 0 |
| 09/01/2025 | 15:30:17 | 91.940 | 0 |
| 09/01/2025 | 14:30:13 | 91.820 | 0 |
| 09/01/2025 | 13:30:13 | 92.040 | 0 |
| 09/01/2025 | 12:30:13 | 92.090 | 0 |
| 09/01/2025 | 11:30:13 | 92.170 | 0 |
| 09/01/2025 | 10:30:12 | 92.120 | 0 |
| 09/01/2025 | 09:30:16 | 91.800 | 0 |
| 08/01/2025 | 16:30:18 | 91.250 | 0 |
| 08/01/2025 | 15:30:15 | 90.850 | 0 |
Tutte le quotazioni in EUR