BNP Paribas Aktienanleihe R6C0 27.../ DE000PG22L06 /
| 1/24/2025 9:30:14 PM | Chg. -1.990 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.410EUR | -2.15% | 0 Turnover: 0.000 |
90.350Bid Size: 20,000 | 90.450Ask Size: 20,000 | 92.310 | 90.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 90.410 | 0 |
| 1/24/2025 | 8:30:13 PM | 90.620 | 0 |
| 1/24/2025 | 7:30:14 PM | 90.350 | 0 |
| 1/24/2025 | 6:30:12 PM | 90.580 | 0 |
| 1/24/2025 | 4:30:17 PM | 90.890 | 0 |
| 1/24/2025 | 3:30:19 PM | 91.910 | 0 |
| 1/24/2025 | 2:30:16 PM | 91.760 | 0 |
| 1/24/2025 | 1:30:19 PM | 91.690 | 0 |
| 1/24/2025 | 12:30:13 PM | 91.580 | 0 |
| 1/24/2025 | 11:30:16 AM | 91.500 | 0 |
| 1/24/2025 | 10:30:12 AM | 91.430 | 0 |
| 1/24/2025 | 9:30:14 AM | 92.000 | 0 |
| 1/24/2025 | 8:30:10 AM | 92.310 | 0 |
All quotes in EUR