BNP Paribas Aktienanleihe R6C0 27.../ DE000PG22LW5 /
| 24.01.2025 21:30:12 | Zm. -0,600 | Wolumen | Bid21:58:02 | Ask21:58:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,390EUR | -0,60% | 0 Obrót: 0.000 |
99,370Wolumen Bid: 20 000 | 99,470Wolumen Ask: 20 000 | 99,960 | 99,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:12 | 99,390 | 0 |
| 24.01.2025 | 20:30:11 | 99,460 | 0 |
| 24.01.2025 | 19:30:13 | 99,370 | 0 |
| 24.01.2025 | 18:30:13 | 99,440 | 0 |
| 24.01.2025 | 16:30:15 | 99,540 | 0 |
| 24.01.2025 | 15:30:15 | 99,840 | 0 |
| 24.01.2025 | 14:30:15 | 99,810 | 0 |
| 24.01.2025 | 13:30:15 | 99,790 | 0 |
| 24.01.2025 | 12:30:11 | 99,770 | 0 |
| 24.01.2025 | 11:30:13 | 99,740 | 0 |
| 24.01.2025 | 10:30:08 | 99,720 | 0 |
| 24.01.2025 | 09:30:12 | 99,880 | 0 |
| 24.01.2025 | 08:30:08 | 99,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR