BNP Paribas Aktienanleihe R6C0 27.../ DE000PC8A532 /
| 24/01/2025 21:30:13 | Chg. -1.980 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 89.800EUR | -2.16% | 0 Turnover: 0.000 |
89.740Bid Size: 20,000 | 89.840Ask Size: 20,000 | 91.690 | 89.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 89.800 | 0 |
| 24/01/2025 | 20:30:12 | 90.010 | 0 |
| 24/01/2025 | 19:30:14 | 89.740 | 0 |
| 24/01/2025 | 18:30:11 | 89.970 | 0 |
| 24/01/2025 | 16:30:14 | 90.270 | 0 |
| 24/01/2025 | 15:30:16 | 91.290 | 0 |
| 24/01/2025 | 14:30:13 | 91.150 | 0 |
| 24/01/2025 | 13:30:14 | 91.070 | 0 |
| 24/01/2025 | 12:30:12 | 90.970 | 0 |
| 24/01/2025 | 11:30:15 | 90.880 | 0 |
| 24/01/2025 | 10:30:08 | 90.810 | 0 |
| 24/01/2025 | 09:30:06 | 91.390 | 0 |
| 24/01/2025 | 08:30:05 | 91.690 | 0 |
All quotes in EUR