BNP Paribas Aktienanleihe R6C0 24.../ DE000PG9JEB6 /
| 24/01/2025 21:30:19 | Var. -0.600 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.59% | 0 Fatturato: 0.000 |
101.120Quantità in denaro: 20,000 | 101.220Quantità in lettera: 20,000 | 101.730 | 101.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 101.140 | 0 |
| 24/01/2025 | 20:30:17 | 101.200 | 0 |
| 24/01/2025 | 19:30:15 | 101.120 | 0 |
| 24/01/2025 | 18:30:12 | 101.190 | 0 |
| 24/01/2025 | 16:30:20 | 101.240 | 0 |
| 24/01/2025 | 15:30:15 | 101.540 | 0 |
| 24/01/2025 | 14:30:12 | 101.510 | 0 |
| 24/01/2025 | 13:30:15 | 101.510 | 0 |
| 24/01/2025 | 12:30:18 | 101.480 | 0 |
| 24/01/2025 | 11:30:17 | 101.460 | 0 |
| 24/01/2025 | 10:30:17 | 101.450 | 0 |
| 24/01/2025 | 09:30:16 | 101.640 | 0 |
| 24/01/2025 | 08:30:15 | 101.730 | 0 |
Tutte le quotazioni in EUR