BNP Paribas Aktienanleihe R6C0 24.../ DE000PG9JEB6 /
| 1/10/2025 12:30:14 PM | Chg. +0.160 | Volume | Bid1:22:39 PM | Ask1:22:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | +0.16% | 0 Turnover: 0.000 |
101.870Bid Size: 100,000 | 101.970Ask Size: 100,000 | 101.890 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:14 PM | 101.890 | 0 |
| 1/10/2025 | 11:30:16 AM | 101.890 | 0 |
| 1/10/2025 | 10:30:09 AM | 101.740 | 0 |
| 1/10/2025 | 9:30:16 AM | 101.640 | 0 |
| 1/9/2025 | 7:30:11 PM | 101.730 | 0 |
| 1/9/2025 | 6:30:09 PM | 101.740 | 0 |
| 1/9/2025 | 5:30:19 PM | 101.600 | 0 |
| 1/9/2025 | 4:30:13 PM | 101.760 | 0 |
| 1/9/2025 | 3:30:16 PM | 101.770 | 0 |
| 1/9/2025 | 2:30:10 PM | 101.730 | 0 |
| 1/9/2025 | 1:30:17 PM | 101.770 | 0 |
| 1/9/2025 | 12:30:14 PM | 101.770 | 0 |
| 1/9/2025 | 11:30:11 AM | 101.790 | 0 |
All quotes in EUR