BNP Paribas Aktienanleihe R6C0 24.../ DE000PG9JEB6 /
| 10/01/2025 13:30:16 | Chg. +0.140 | Volume | Bid13:32:15 | Ask13:32:15 | High | Low |
|---|---|---|---|---|---|---|
| 101.870EUR | +0.14% | 0 Turnover: 0.000 |
101.880Bid Size: 100,000 | 101.980Ask Size: 100,000 | 101.890 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:16 | 101.870 | 0 |
| 10/01/2025 | 12:30:14 | 101.890 | 0 |
| 10/01/2025 | 11:30:16 | 101.890 | 0 |
| 10/01/2025 | 10:30:09 | 101.740 | 0 |
| 10/01/2025 | 09:30:16 | 101.640 | 0 |
| 09/01/2025 | 19:30:11 | 101.730 | 0 |
| 09/01/2025 | 18:30:09 | 101.740 | 0 |
| 09/01/2025 | 17:30:19 | 101.600 | 0 |
| 09/01/2025 | 16:30:13 | 101.760 | 0 |
| 09/01/2025 | 15:30:16 | 101.770 | 0 |
| 09/01/2025 | 14:30:10 | 101.730 | 0 |
| 09/01/2025 | 13:30:17 | 101.770 | 0 |
| 09/01/2025 | 12:30:14 | 101.770 | 0 |
All quotes in EUR