BNP Paribas Aktienanleihe R6C0 24.../ DE000PG22MK8 /
| 10.01.2025 16:30:22 | Zm. +0,270 | Wolumen | Bid17:00:13 | Ask17:00:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,880EUR | +0,28% | 0 Obrót: 0.000 |
97,550Wolumen Bid: 100 000 | 97,650Wolumen Ask: 100 000 | 98,480 | 97,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:30:22 | 97,880 | 0 |
| 10.01.2025 | 15:30:22 | 98,480 | 0 |
| 10.01.2025 | 14:30:20 | 98,070 | 0 |
| 10.01.2025 | 13:30:22 | 98,040 | 0 |
| 10.01.2025 | 12:30:17 | 98,070 | 0 |
| 10.01.2025 | 11:30:12 | 98,040 | 0 |
| 10.01.2025 | 10:30:11 | 97,670 | 0 |
| 10.01.2025 | 09:30:18 | 97,400 | 0 |
| 09.01.2025 | 19:30:11 | 97,610 | 0 |
| 09.01.2025 | 18:30:13 | 97,610 | 0 |
| 09.01.2025 | 17:30:18 | 97,400 | 0 |
| 09.01.2025 | 16:30:18 | 97,600 | 0 |
| 09.01.2025 | 15:30:18 | 97,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR