BNP Paribas Aktienanleihe R6C0 24.../ DE000PG22MK8 /
| 24/01/2025 21:30:15 | Chg. -1.320 | Volume | Bid21:58:12 | Demandez à21:58:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.440EUR | -1.35% | 0 Chiffrre d'affaires: 0.000 |
96.400Bid taille: 20,000 | 96.500Ask la taille: 20,000 | 97.730 | 96.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 96.440 | 0 |
| 24/01/2025 | 20:30:13 | 96.580 | 0 |
| 24/01/2025 | 19:30:14 | 96.400 | 0 |
| 24/01/2025 | 18:30:12 | 96.560 | 0 |
| 24/01/2025 | 16:30:14 | 96.730 | 0 |
| 24/01/2025 | 15:30:19 | 97.430 | 0 |
| 24/01/2025 | 14:30:16 | 97.360 | 0 |
| 24/01/2025 | 13:30:19 | 97.320 | 0 |
| 24/01/2025 | 12:30:13 | 97.250 | 0 |
| 24/01/2025 | 11:30:16 | 97.200 | 0 |
| 24/01/2025 | 10:30:13 | 97.140 | 0 |
| 24/01/2025 | 09:30:14 | 97.530 | 0 |
| 24/01/2025 | 08:30:10 | 97.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR