BNP Paribas Aktienanleihe R6C0 24.../ DE000PG22MK8 /
| 1/24/2025 9:30:15 PM | Chg. -1.320 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | -1.35% | 0 Turnover: 0.000 |
96.400Bid Size: 20,000 | 96.500Ask Size: 20,000 | 97.730 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 96.440 | 0 |
| 1/24/2025 | 8:30:13 PM | 96.580 | 0 |
| 1/24/2025 | 7:30:14 PM | 96.400 | 0 |
| 1/24/2025 | 6:30:12 PM | 96.560 | 0 |
| 1/24/2025 | 4:30:14 PM | 96.730 | 0 |
| 1/24/2025 | 3:30:19 PM | 97.430 | 0 |
| 1/24/2025 | 2:30:16 PM | 97.360 | 0 |
| 1/24/2025 | 1:30:19 PM | 97.320 | 0 |
| 1/24/2025 | 12:30:13 PM | 97.250 | 0 |
| 1/24/2025 | 11:30:16 AM | 97.200 | 0 |
| 1/24/2025 | 10:30:13 AM | 97.140 | 0 |
| 1/24/2025 | 9:30:14 AM | 97.530 | 0 |
| 1/24/2025 | 8:30:10 AM | 97.730 | 0 |
All quotes in EUR