BNP Paribas Aktienanleihe R6C0 24.../ DE000PG22ML6 /
| 24/01/2025 21:30:14 | Chg. -1.380 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | -1.42% | 0 Turnover: 0.000 |
95.720Bid Size: 20,000 | 95.820Ask Size: 20,000 | 97.100 | 95.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 95.760 | 0 |
| 24/01/2025 | 20:30:13 | 95.910 | 0 |
| 24/01/2025 | 19:30:14 | 95.720 | 0 |
| 24/01/2025 | 18:30:12 | 95.880 | 0 |
| 24/01/2025 | 16:30:14 | 96.070 | 0 |
| 24/01/2025 | 15:30:19 | 96.790 | 0 |
| 24/01/2025 | 14:30:16 | 96.720 | 0 |
| 24/01/2025 | 13:30:19 | 96.670 | 0 |
| 24/01/2025 | 12:30:13 | 96.610 | 0 |
| 24/01/2025 | 11:30:16 | 96.560 | 0 |
| 24/01/2025 | 10:30:12 | 96.490 | 0 |
| 24/01/2025 | 09:30:14 | 96.890 | 0 |
| 24/01/2025 | 08:30:10 | 97.100 | 0 |
All quotes in EUR