BNP Paribas Aktienanleihe R6C0 24.../ DE000PG22MJ0 /
| 1/10/2025 12:30:13 PM | Chg. +0.400 | Volume | Bid12:36:51 PM | Ask12:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | +0.41% | 0 Turnover: 0.000 |
99.120Bid Size: 100,000 | 99.220Ask Size: 100,000 | 99.110 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:13 PM | 99.110 | 0 |
| 1/10/2025 | 11:30:10 AM | 99.090 | 0 |
| 1/10/2025 | 10:30:11 AM | 98.760 | 0 |
| 1/10/2025 | 9:30:15 AM | 98.530 | 0 |
| 1/9/2025 | 7:30:09 PM | 98.710 | 0 |
| 1/9/2025 | 6:30:09 PM | 98.710 | 0 |
| 1/9/2025 | 5:30:14 PM | 98.510 | 0 |
| 1/9/2025 | 4:30:14 PM | 98.710 | 0 |
| 1/9/2025 | 3:30:14 PM | 98.690 | 0 |
| 1/9/2025 | 2:30:11 PM | 98.620 | 0 |
| 1/9/2025 | 1:30:11 PM | 98.740 | 0 |
| 1/9/2025 | 12:30:10 PM | 98.760 | 0 |
| 1/9/2025 | 11:30:11 AM | 98.810 | 0 |
All quotes in EUR