BNP Paribas Aktienanleihe NKE 03..../ DE000PN99H19 /
| 24/01/2025 15:10:08 | Chg. +1.980 | Volume | Bid15:57:51 | Ask15:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 91.250USD | +2.22% | 0 Turnover: 0.000 |
90.170Bid Size: 22,000 | 91.170Ask Size: 22,000 | 91.280 | 90.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:10:08 | 91.250 | 0 |
| 24/01/2025 | 14:10:08 | 91.280 | 0 |
| 24/01/2025 | 13:10:08 | 91.150 | 0 |
| 24/01/2025 | 12:10:06 | 91.130 | 0 |
| 24/01/2025 | 11:10:08 | 91.090 | 0 |
| 24/01/2025 | 10:10:08 | 90.990 | 0 |
| 24/01/2025 | 09:10:08 | 91.030 | 0 |
| 23/01/2025 | 17:10:09 | 89.270 | 0 |
| 23/01/2025 | 16:10:07 | 89.320 | 0 |
| 23/01/2025 | 15:10:07 | 90.480 | 0 |
| 23/01/2025 | 14:10:08 | 90.700 | 0 |
| 23/01/2025 | 13:10:08 | 90.490 | 0 |
| 23/01/2025 | 12:10:08 | 90.490 | 0 |
All quotes in USD