BNP Paribas Aktienanleihe MTX 27..../ DE000PG21LF2 /
| 24/01/2025 21:30:14 | Chg. -0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.03% | 0 Turnover: 0.000 |
100.910Bid Size: 20,000 | 101.010Ask Size: 20,000 | 100.930 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 100.910 | 0 |
| 24/01/2025 | 20:30:11 | 100.910 | 0 |
| 24/01/2025 | 19:30:10 | 100.910 | 0 |
| 24/01/2025 | 18:30:11 | 100.910 | 0 |
| 24/01/2025 | 16:30:13 | 100.910 | 0 |
| 24/01/2025 | 15:30:13 | 100.910 | 0 |
| 24/01/2025 | 14:30:15 | 100.910 | 0 |
| 24/01/2025 | 13:30:12 | 100.900 | 0 |
| 24/01/2025 | 12:30:11 | 100.900 | 0 |
| 24/01/2025 | 11:30:13 | 100.900 | 0 |
| 24/01/2025 | 10:30:10 | 100.900 | 0 |
| 24/01/2025 | 09:30:13 | 100.910 | 0 |
| 24/01/2025 | 08:30:08 | 100.930 | 0 |
All quotes in EUR