BNP Paribas Aktienanleihe MSFT 30.../ DE000PN990Y9 /
| 1/24/2025 5:10:07 PM | Chg. +0.060 | Volume | Bid5:25:48 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.350USD | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.350 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:10:07 PM | 99.350 | 0 |
| 1/24/2025 | 4:10:08 PM | 99.310 | 0 |
| 1/24/2025 | 3:10:08 PM | 99.340 | 0 |
| 1/24/2025 | 2:10:08 PM | 99.350 | 0 |
| 1/24/2025 | 1:10:08 PM | 99.340 | 0 |
| 1/24/2025 | 12:10:06 PM | 99.350 | 0 |
| 1/24/2025 | 11:10:08 AM | 99.350 | 0 |
| 1/24/2025 | 10:10:08 AM | 99.350 | 0 |
| 1/24/2025 | 9:10:08 AM | 99.340 | 0 |
| 1/23/2025 | 5:10:09 PM | 99.290 | 0 |
| 1/23/2025 | 4:10:07 PM | 99.300 | 0 |
| 1/23/2025 | 3:10:07 PM | 99.300 | 0 |
| 1/23/2025 | 2:10:08 PM | 99.300 | 0 |
All quotes in USD