BNP Paribas Aktienanleihe MSFT 30.../ DE000PN990Y9 /
| 10/01/2025 17:10:07 | Chg. -0.380 | Volume | Bid17:29:59 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 98.220USD | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.620 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:10:07 | 98.220 | 0 |
| 10/01/2025 | 16:10:08 | 98.180 | 0 |
| 10/01/2025 | 15:10:07 | 98.530 | 0 |
| 10/01/2025 | 14:10:08 | 98.620 | 0 |
| 10/01/2025 | 13:10:08 | 98.580 | 0 |
| 10/01/2025 | 12:10:07 | 98.600 | 0 |
| 10/01/2025 | 11:10:08 | 98.580 | 0 |
| 10/01/2025 | 10:10:07 | 98.560 | 0 |
| 10/01/2025 | 09:10:07 | 98.580 | 0 |
| 09/01/2025 | 17:10:07 | 98.600 | 0 |
| 09/01/2025 | 16:10:08 | 98.600 | 0 |
| 09/01/2025 | 15:10:07 | 98.580 | 0 |
| 09/01/2025 | 14:10:07 | 98.600 | 0 |
All quotes in USD