BNP Paribas Aktienanleihe MRK 27..../ DE000PL2SKQ0 /
| 10/01/2025 08:30:14 | Chg. -0.100 | Volume | Bid08:46:33 | Ask08:46:33 | High | Low |
|---|---|---|---|---|---|---|
| 97.000EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.000 | 97.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:14 | 97.000 | 0 |
| 09/01/2025 | 21:30:13 | 97.100 | 0 |
| 09/01/2025 | 20:30:09 | 97.170 | 0 |
| 09/01/2025 | 19:30:08 | 97.160 | 0 |
| 09/01/2025 | 18:30:11 | 97.130 | 0 |
| 09/01/2025 | 16:30:11 | 97.150 | 0 |
| 09/01/2025 | 15:30:14 | 97.130 | 0 |
| 09/01/2025 | 14:30:11 | 96.920 | 0 |
| 09/01/2025 | 13:30:15 | 96.930 | 0 |
| 09/01/2025 | 12:30:10 | 97.230 | 0 |
| 09/01/2025 | 11:30:13 | 97.200 | 0 |
| 09/01/2025 | 10:30:14 | 97.410 | 0 |
| 09/01/2025 | 09:30:12 | 97.530 | 0 |
All quotes in EUR