BNP Paribas Aktienanleihe MRK 27..../ DE000PG9H9C0 /
| 24/01/2025 21:30:16 | Var. -0.050 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 88.650EUR | -0.06% | 0 Fatturato: 0.000 |
88.650Quantità in denaro: 20,000 | 88.750Quantità in lettera: 20,000 | 89.520 | 88.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 88.650 | 0 |
| 24/01/2025 | 20:30:16 | 88.670 | 0 |
| 24/01/2025 | 19:30:17 | 89.030 | 0 |
| 24/01/2025 | 18:30:12 | 88.990 | 0 |
| 24/01/2025 | 16:30:20 | 88.700 | 0 |
| 24/01/2025 | 15:30:14 | 88.810 | 0 |
| 24/01/2025 | 14:30:10 | 89.160 | 0 |
| 24/01/2025 | 13:30:13 | 89.430 | 0 |
| 24/01/2025 | 12:30:19 | 89.170 | 0 |
| 24/01/2025 | 11:30:16 | 89.230 | 0 |
| 24/01/2025 | 10:30:14 | 89.520 | 0 |
| 24/01/2025 | 09:30:15 | 89.480 | 0 |
| 24/01/2025 | 08:30:13 | 88.670 | 0 |
Tutte le quotazioni in EUR