BNP Paribas Aktienanleihe MRK 26..../ DE000PG9H9H9 /
24/01/2025 21:30:21 | Diferencia -0.010 | Volumen | Bid21:59:30 | Ask21:59:30 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
90.770EUR | -0.01% | 0 Volumen de negocios: 0.000 |
90.770Volumen de oferta: 20,000 | 90.870Tamaño/ Volumen/ Formato de Ask: 20,000 | 91.560 | 90.760 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
24/01/2025 | 21:30:21 | 90.770 | 0 |
24/01/2025 | 20:30:19 | 90.790 | 0 |
24/01/2025 | 19:30:18 | 91.120 | 0 |
24/01/2025 | 18:30:12 | 91.080 | 0 |
24/01/2025 | 16:30:23 | 90.830 | 0 |
24/01/2025 | 15:30:18 | 90.920 | 0 |
24/01/2025 | 14:30:12 | 91.220 | 0 |
24/01/2025 | 13:30:16 | 91.480 | 0 |
24/01/2025 | 12:30:23 | 91.240 | 0 |
24/01/2025 | 11:30:19 | 91.290 | 0 |
24/01/2025 | 10:30:18 | 91.560 | 0 |
24/01/2025 | 9:30:18 | 91.530 | 0 |
24/01/2025 | 8:30:16 | 90.760 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR