BNP Paribas Aktienanleihe MCD 09..../ DE000PN99901 /
| 1/24/2025 5:10:07 PM | Chg. +0.250 | Volume | Bid5:29:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.250USD | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.250 | 98.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:10:07 PM | 98.250 | 0 |
| 1/24/2025 | 4:10:08 PM | 98.180 | 0 |
| 1/24/2025 | 3:10:08 PM | 98.210 | 0 |
| 1/24/2025 | 2:10:08 PM | 98.170 | 0 |
| 1/24/2025 | 1:10:08 PM | 98.170 | 0 |
| 1/24/2025 | 12:10:07 PM | 98.180 | 0 |
| 1/24/2025 | 11:10:08 AM | 98.200 | 0 |
| 1/24/2025 | 10:10:08 AM | 98.210 | 0 |
| 1/24/2025 | 9:10:07 AM | 98.190 | 0 |
| 1/23/2025 | 5:10:09 PM | 98.000 | 0 |
| 1/23/2025 | 4:10:07 PM | 98.000 | 0 |
| 1/23/2025 | 3:10:07 PM | 97.980 | 0 |
| 1/23/2025 | 2:10:08 PM | 97.970 | 0 |
All quotes in USD