BNP Paribas Aktienanleihe MCD 09..../ DE000PN99901 /
| 24/01/2025 17:10:07 | Chg. +0.250 | Volume | Bid17:29:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.250USD | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.250 | 98.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:10:07 | 98.250 | 0 |
| 24/01/2025 | 16:10:08 | 98.180 | 0 |
| 24/01/2025 | 15:10:08 | 98.210 | 0 |
| 24/01/2025 | 14:10:08 | 98.170 | 0 |
| 24/01/2025 | 13:10:08 | 98.170 | 0 |
| 24/01/2025 | 12:10:07 | 98.180 | 0 |
| 24/01/2025 | 11:10:08 | 98.200 | 0 |
| 24/01/2025 | 10:10:08 | 98.210 | 0 |
| 24/01/2025 | 09:10:07 | 98.190 | 0 |
| 23/01/2025 | 17:10:09 | 98.000 | 0 |
| 23/01/2025 | 16:10:07 | 98.000 | 0 |
| 23/01/2025 | 15:10:07 | 97.980 | 0 |
| 23/01/2025 | 14:10:08 | 97.970 | 0 |
All quotes in USD