BNP Paribas Aktienanleihe MBG 27..../ DE000PL2TJU2 /
| 24/01/2025 21:30:15 | Chg. +0.610 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.61% | 0 Turnover: 0.000 |
100.550Bid Size: 60,000 | 100.650Ask Size: 60,000 | 100.830 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 100.610 | 0 |
| 24/01/2025 | 20:30:15 | 100.610 | 0 |
| 24/01/2025 | 19:30:15 | 100.590 | 0 |
| 24/01/2025 | 18:30:11 | 100.610 | 0 |
| 24/01/2025 | 16:30:19 | 100.590 | 0 |
| 24/01/2025 | 15:30:13 | 100.660 | 0 |
| 24/01/2025 | 14:30:14 | 100.680 | 0 |
| 24/01/2025 | 13:30:12 | 100.770 | 0 |
| 24/01/2025 | 12:30:18 | 100.830 | 0 |
| 24/01/2025 | 11:30:11 | 100.770 | 0 |
| 24/01/2025 | 10:30:16 | 100.540 | 0 |
| 24/01/2025 | 09:30:11 | 100.740 | 0 |
| 24/01/2025 | 08:30:13 | 100.030 | 0 |
All quotes in EUR