BNP Paribas Aktienanleihe MBG 27..../ DE000PC8A292 /
| 1/24/2025 9:30:15 PM | Chg. +1.260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.620EUR | +1.51% | 0 Turnover: 0.000 |
84.500Bid Size: 60,000 | 84.600Ask Size: 60,000 | 85.450 | 83.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 84.620 | 0 |
| 1/24/2025 | 8:30:10 PM | 84.640 | 0 |
| 1/24/2025 | 7:30:15 PM | 84.600 | 0 |
| 1/24/2025 | 6:30:15 PM | 84.650 | 0 |
| 1/24/2025 | 4:30:15 PM | 84.630 | 0 |
| 1/24/2025 | 3:30:19 PM | 84.820 | 0 |
| 1/24/2025 | 2:30:16 PM | 84.940 | 0 |
| 1/24/2025 | 1:30:17 PM | 85.130 | 0 |
| 1/24/2025 | 12:30:16 PM | 85.290 | 0 |
| 1/24/2025 | 11:30:17 AM | 85.450 | 0 |
| 1/24/2025 | 10:30:09 AM | 85.390 | 0 |
| 1/24/2025 | 9:30:06 AM | 85.320 | 0 |
| 1/24/2025 | 8:30:05 AM | 83.500 | 0 |
All quotes in EUR