BNP Paribas Aktienanleihe MBG 27..../ DE000PC8A268 /
| 1/24/2025 9:30:19 PM | Chg. +1.240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.760EUR | +1.43% | 0 Turnover: 0.000 |
87.640Bid Size: 60,000 | 87.740Ask Size: 60,000 | 88.520 | 86.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 87.760 | 0 |
| 1/24/2025 | 8:30:12 PM | 87.780 | 0 |
| 1/24/2025 | 7:30:17 PM | 87.740 | 0 |
| 1/24/2025 | 6:30:16 PM | 87.790 | 0 |
| 1/24/2025 | 4:30:19 PM | 87.760 | 0 |
| 1/24/2025 | 3:30:23 PM | 87.960 | 0 |
| 1/24/2025 | 2:30:19 PM | 88.050 | 0 |
| 1/24/2025 | 1:30:22 PM | 88.260 | 0 |
| 1/24/2025 | 12:30:20 PM | 88.390 | 0 |
| 1/24/2025 | 11:30:21 AM | 88.520 | 0 |
| 1/24/2025 | 10:30:10 AM | 88.410 | 0 |
| 1/24/2025 | 9:30:07 AM | 88.400 | 0 |
| 1/24/2025 | 8:30:07 AM | 86.650 | 0 |
All quotes in EUR