BNP Paribas Aktienanleihe MBG 27..../ DE000PC8A268 /
| 24/01/2025 21:30:19 | Chg. +1.240 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 87.760EUR | +1.43% | 0 Turnover: 0.000 |
87.640Bid Size: 60,000 | 87.740Ask Size: 60,000 | 88.520 | 86.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 87.760 | 0 |
| 24/01/2025 | 20:30:12 | 87.780 | 0 |
| 24/01/2025 | 19:30:17 | 87.740 | 0 |
| 24/01/2025 | 18:30:16 | 87.790 | 0 |
| 24/01/2025 | 16:30:19 | 87.760 | 0 |
| 24/01/2025 | 15:30:23 | 87.960 | 0 |
| 24/01/2025 | 14:30:19 | 88.050 | 0 |
| 24/01/2025 | 13:30:22 | 88.260 | 0 |
| 24/01/2025 | 12:30:20 | 88.390 | 0 |
| 24/01/2025 | 11:30:21 | 88.520 | 0 |
| 24/01/2025 | 10:30:10 | 88.410 | 0 |
| 24/01/2025 | 09:30:07 | 88.400 | 0 |
| 24/01/2025 | 08:30:07 | 86.650 | 0 |
All quotes in EUR