BNP Paribas Aktienanleihe LXS 27..../ DE000PL2TH65 /
| 1/10/2025 4:30:15 PM | Chg. -1.400 | Volume | Bid5:38:24 PM | Ask5:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.490EUR | -1.48% | 0 Turnover: 0.000 |
93.070Bid Size: 20,000 | 93.170Ask Size: 20,000 | 94.860 | 93.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:15 PM | 93.490 | 0 |
| 1/10/2025 | 3:30:15 PM | 93.660 | 0 |
| 1/10/2025 | 2:30:20 PM | 93.970 | 0 |
| 1/10/2025 | 1:30:13 PM | 93.860 | 0 |
| 1/10/2025 | 12:30:12 PM | 94.260 | 0 |
| 1/10/2025 | 11:30:14 AM | 94.310 | 0 |
| 1/10/2025 | 10:30:14 AM | 94.110 | 0 |
| 1/10/2025 | 9:30:11 AM | 94.350 | 0 |
| 1/10/2025 | 8:30:14 AM | 94.860 | 0 |
| 1/9/2025 | 9:30:09 PM | 94.890 | 0 |
| 1/9/2025 | 8:30:09 PM | 94.890 | 0 |
| 1/9/2025 | 7:30:12 PM | 94.890 | 0 |
| 1/9/2025 | 6:30:13 PM | 94.900 | 0 |
All quotes in EUR