BNP Paribas Aktienanleihe LXS 27..../ DE000PL2TH65 /
| 24/01/2025 21:30:15 | Chg. +0.540 | Volume | Bid21:59:35 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.55% | 0 Turnover: 0.000 |
99.240Bid Size: 20,000 | -Ask Size: - | 100.100 | 98.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 99.260 | 0 |
| 24/01/2025 | 20:30:13 | 99.270 | 0 |
| 24/01/2025 | 19:30:14 | 99.270 | 0 |
| 24/01/2025 | 18:30:11 | 99.160 | 0 |
| 24/01/2025 | 16:30:18 | 98.920 | 0 |
| 24/01/2025 | 15:30:12 | 99.270 | 0 |
| 24/01/2025 | 14:30:11 | 99.890 | 0 |
| 24/01/2025 | 13:30:12 | 99.780 | 0 |
| 24/01/2025 | 12:30:16 | 99.840 | 0 |
| 24/01/2025 | 11:30:11 | 99.950 | 0 |
| 24/01/2025 | 10:30:12 | 100.100 | 0 |
| 24/01/2025 | 09:30:11 | 99.750 | 0 |
| 24/01/2025 | 08:30:14 | 98.550 | 0 |
All quotes in EUR