BNP Paribas Aktienanleihe LXS 27..../ DE000PC8A2Y6 /
| 1/24/2025 9:30:16 PM | Chg. +0.580 | Volume | Bid9:59:46 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | +0.60% | 0 Turnover: 0.000 |
96.770Bid Size: 20,000 | -Ask Size: - | 97.610 | 96.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 96.780 | 0 |
| 1/24/2025 | 8:30:12 PM | 96.800 | 0 |
| 1/24/2025 | 7:30:14 PM | 96.800 | 0 |
| 1/24/2025 | 6:30:13 PM | 96.680 | 0 |
| 1/24/2025 | 4:30:17 PM | 96.430 | 0 |
| 1/24/2025 | 3:30:20 PM | 96.790 | 0 |
| 1/24/2025 | 2:30:16 PM | 97.410 | 0 |
| 1/24/2025 | 1:30:19 PM | 97.290 | 0 |
| 1/24/2025 | 12:30:16 PM | 97.350 | 0 |
| 1/24/2025 | 11:30:18 AM | 97.460 | 0 |
| 1/24/2025 | 10:30:09 AM | 97.610 | 0 |
| 1/24/2025 | 9:30:07 AM | 97.260 | 0 |
| 1/24/2025 | 8:30:07 AM | 96.060 | 0 |
All quotes in EUR