BNP Paribas Aktienanleihe LXS 27..../ DE000PC8A2V2 /
| 1/24/2025 9:30:12 PM | Chg. +0.210 | Volume | Bid9:56:51 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.21% | 0 Turnover: 0.000 |
99.400Bid Size: 20,000 | -Ask Size: - | 99.690 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 99.400 | 0 |
| 1/24/2025 | 8:30:10 PM | 99.410 | 0 |
| 1/24/2025 | 7:30:13 PM | 99.400 | 0 |
| 1/24/2025 | 6:30:14 PM | 99.360 | 0 |
| 1/24/2025 | 4:30:13 PM | 99.250 | 0 |
| 1/24/2025 | 3:30:16 PM | 99.390 | 0 |
| 1/24/2025 | 2:30:13 PM | 99.620 | 0 |
| 1/24/2025 | 1:30:14 PM | 99.580 | 0 |
| 1/24/2025 | 12:30:13 PM | 99.600 | 0 |
| 1/24/2025 | 11:30:15 AM | 99.640 | 0 |
| 1/24/2025 | 10:30:08 AM | 99.690 | 0 |
| 1/24/2025 | 9:30:06 AM | 99.590 | 0 |
| 1/24/2025 | 8:30:05 AM | 99.130 | 0 |
All quotes in EUR