BNP Paribas Aktienanleihe JUN3 29.../ DE000PG7B2E9 /
| 24/01/2025 21:30:19 | Chg. -0.060 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | -0.06% | 0 Turnover: 0.000 |
96.370Bid Size: 20,000 | 96.470Ask Size: 20,000 | 96.720 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 96.430 | 0 |
| 24/01/2025 | 20:30:16 | 96.450 | 0 |
| 24/01/2025 | 19:30:15 | 96.260 | 0 |
| 24/01/2025 | 18:30:12 | 96.250 | 0 |
| 24/01/2025 | 16:30:20 | 96.030 | 0 |
| 24/01/2025 | 15:30:18 | 96.250 | 0 |
| 24/01/2025 | 14:30:16 | 96.400 | 0 |
| 24/01/2025 | 13:30:14 | 96.510 | 0 |
| 24/01/2025 | 12:30:12 | 96.710 | 0 |
| 24/01/2025 | 11:30:16 | 96.720 | 0 |
| 24/01/2025 | 10:30:18 | 96.620 | 0 |
| 24/01/2025 | 09:30:17 | 96.380 | 0 |
| 24/01/2025 | 08:30:13 | 96.480 | 0 |
All quotes in EUR