BNP Paribas Aktienanleihe JUN3 29.../ DE000PG21GZ0 /
| 24/01/2025 21:30:14 | Diferencia -0.090 | Volumen | Bid21:59:55 | Ask21:59:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 83.700EUR | -0.11% | 0 Volumen de negocios: 0.000 |
83.600Volumen de oferta: 20,000 | 83.700Tamaño/ Volumen/ Formato de Ask: 20,000 | 84.210 | 83.090 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 83.700 | 0 |
| 24/01/2025 | 20:30:11 | 83.730 | 0 |
| 24/01/2025 | 19:30:15 | 83.430 | 0 |
| 24/01/2025 | 18:30:11 | 83.410 | 0 |
| 24/01/2025 | 16:30:13 | 83.090 | 0 |
| 24/01/2025 | 15:30:13 | 83.470 | 0 |
| 24/01/2025 | 14:30:15 | 83.720 | 0 |
| 24/01/2025 | 13:30:12 | 83.920 | 0 |
| 24/01/2025 | 12:30:11 | 84.200 | 0 |
| 24/01/2025 | 11:30:12 | 84.210 | 0 |
| 24/01/2025 | 10:30:10 | 84.050 | 0 |
| 24/01/2025 | 9:30:13 | 83.630 | 0 |
| 24/01/2025 | 8:30:08 | 83.790 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR