BNP Paribas Aktienanleihe JUN3 29.../ DE000PC7E3N4 /
| 24/01/2025 21:30:16 | Chg. -0.090 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 78.770EUR | -0.11% | 0 Turnover: 0.000 |
78.670Bid Size: 20,000 | 78.770Ask Size: 20,000 | 79.270 | 78.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 78.770 | 0 |
| 24/01/2025 | 20:30:12 | 78.790 | 0 |
| 24/01/2025 | 19:30:10 | 78.500 | 0 |
| 24/01/2025 | 18:30:16 | 78.480 | 0 |
| 24/01/2025 | 16:30:13 | 78.170 | 0 |
| 24/01/2025 | 15:30:17 | 78.540 | 0 |
| 24/01/2025 | 14:30:18 | 78.790 | 0 |
| 24/01/2025 | 13:30:13 | 78.990 | 0 |
| 24/01/2025 | 12:30:14 | 79.250 | 0 |
| 24/01/2025 | 11:30:15 | 79.270 | 0 |
| 24/01/2025 | 10:30:08 | 79.110 | 0 |
| 24/01/2025 | 09:30:06 | 78.690 | 0 |
| 24/01/2025 | 08:30:06 | 78.860 | 0 |
All quotes in EUR