BNP Paribas Aktienanleihe JUN3 27.../ DE000PG9G7H4 /
| 24/01/2025 21:30:15 | Diferencia +0.010 | Volumen | Bid21:59:55 | Ask21:59:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.700EUR | +0.01% | 0 Volumen de negocios: 0.000 |
97.620Volumen de oferta: 20,000 | 97.720Tamaño/ Volumen/ Formato de Ask: 20,000 | 98.030 | 97.150 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 97.700 | 0 |
| 24/01/2025 | 20:30:14 | 97.720 | 0 |
| 24/01/2025 | 19:30:14 | 97.480 | 0 |
| 24/01/2025 | 18:30:11 | 97.460 | 0 |
| 24/01/2025 | 16:30:17 | 97.150 | 0 |
| 24/01/2025 | 15:30:12 | 97.480 | 0 |
| 24/01/2025 | 14:30:13 | 97.720 | 0 |
| 24/01/2025 | 13:30:12 | 97.880 | 0 |
| 24/01/2025 | 12:30:16 | 98.030 | 0 |
| 24/01/2025 | 11:30:13 | 98.010 | 0 |
| 24/01/2025 | 10:30:12 | 97.910 | 0 |
| 24/01/2025 | 9:30:14 | 97.530 | 0 |
| 24/01/2025 | 8:30:13 | 97.670 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR