BNP Paribas Aktienanleihe JUN3 27.../ DE000PG7B116 /
| 24/01/2025 21:30:17 | Var. +0.050 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 98.540EUR | +0.05% | 0 Fatturato: 0.000 |
98.490Quantità in denaro: 20,000 | 98.590Quantità in lettera: 20,000 | 98.720 | 98.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 98.540 | 0 |
| 24/01/2025 | 20:30:15 | 98.550 | 0 |
| 24/01/2025 | 19:30:14 | 98.390 | 0 |
| 24/01/2025 | 18:30:12 | 98.370 | 0 |
| 24/01/2025 | 16:30:19 | 98.160 | 0 |
| 24/01/2025 | 15:30:19 | 98.380 | 0 |
| 24/01/2025 | 14:30:18 | 98.530 | 0 |
| 24/01/2025 | 13:30:13 | 98.620 | 0 |
| 24/01/2025 | 12:30:14 | 98.720 | 0 |
| 24/01/2025 | 11:30:15 | 98.720 | 0 |
| 24/01/2025 | 10:30:18 | 98.650 | 0 |
| 24/01/2025 | 09:30:16 | 98.380 | 0 |
| 24/01/2025 | 08:30:13 | 98.470 | 0 |
Tutte le quotazioni in EUR