BNP Paribas Aktienanleihe JUN3 27.../ DE000PG7B132 /
| 24/01/2025 21:30:12 | Var. +0.030 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 97.090EUR | +0.03% | 0 Fatturato: 0.000 |
97.010Quantità in denaro: 20,000 | 97.110Quantità in lettera: 20,000 | 97.410 | 96.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 97.090 | 0 |
| 24/01/2025 | 20:30:13 | 97.110 | 0 |
| 24/01/2025 | 19:30:12 | 96.870 | 0 |
| 24/01/2025 | 18:30:09 | 96.850 | 0 |
| 24/01/2025 | 16:30:15 | 96.540 | 0 |
| 24/01/2025 | 15:30:15 | 96.860 | 0 |
| 24/01/2025 | 14:30:15 | 97.110 | 0 |
| 24/01/2025 | 13:30:10 | 97.250 | 0 |
| 24/01/2025 | 12:30:11 | 97.410 | 0 |
| 24/01/2025 | 11:30:13 | 97.400 | 0 |
| 24/01/2025 | 10:30:14 | 97.290 | 0 |
| 24/01/2025 | 09:30:14 | 96.920 | 0 |
| 24/01/2025 | 08:30:11 | 97.070 | 0 |
Tutte le quotazioni in EUR