BNP Paribas Aktienanleihe JUN3 27.../ DE000PG7B108 /
| 24/01/2025 21:30:15 | Var. +0.060 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.06% | 0 Fatturato: 0.000 |
98.180Quantità in denaro: 20,000 | 98.280Quantità in lettera: 20,000 | 98.420 | 97.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 98.240 | 0 |
| 24/01/2025 | 20:30:14 | 98.250 | 0 |
| 24/01/2025 | 19:30:14 | 98.090 | 0 |
| 24/01/2025 | 18:30:11 | 98.070 | 0 |
| 24/01/2025 | 16:30:18 | 97.860 | 0 |
| 24/01/2025 | 15:30:19 | 98.070 | 0 |
| 24/01/2025 | 14:30:18 | 98.230 | 0 |
| 24/01/2025 | 13:30:12 | 98.320 | 0 |
| 24/01/2025 | 12:30:14 | 98.420 | 0 |
| 24/01/2025 | 11:30:14 | 98.410 | 0 |
| 24/01/2025 | 10:30:17 | 98.340 | 0 |
| 24/01/2025 | 09:30:16 | 98.080 | 0 |
| 24/01/2025 | 08:30:13 | 98.170 | 0 |
Tutte le quotazioni in EUR