BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GS5 /
| 24.01.2025 21:30:15 | Zm. -0,110 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,040EUR | -0,14% | 0 Obrót: 0.000 |
78,930Wolumen Bid: 20 000 | 79,030Wolumen Ask: 20 000 | 79,690 | 78,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:15 | 79,040 | 0 |
| 24.01.2025 | 20:30:11 | 79,070 | 0 |
| 24.01.2025 | 19:30:16 | 78,740 | 0 |
| 24.01.2025 | 18:30:11 | 78,710 | 0 |
| 24.01.2025 | 16:30:13 | 78,320 | 0 |
| 24.01.2025 | 15:30:14 | 78,760 | 0 |
| 24.01.2025 | 14:30:16 | 79,150 | 0 |
| 24.01.2025 | 13:30:14 | 79,400 | 0 |
| 24.01.2025 | 12:30:12 | 79,690 | 0 |
| 24.01.2025 | 11:30:13 | 79,620 | 0 |
| 24.01.2025 | 10:30:08 | 79,450 | 0 |
| 24.01.2025 | 09:30:13 | 78,960 | 0 |
| 24.01.2025 | 08:30:09 | 79,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR